Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 89.7 95.05 89.15 93.25 320.23 Thousand
19 May, 2014 85.3 89.5 85.3 88.7 153.58 Thousand
16 May, 2014 85.8 86.0 84.45 84.85 42.07 Thousand
15 May, 2014 86.1 86.45 84.5 84.8 44.42 Thousand
14 May, 2014 85.15 86.55 84.8 85.85 52.58 Thousand
13 May, 2014 84.75 86.15 84.4 85.2 44.88 Thousand
12 May, 2014 85.0 85.4 84.0 84.4 38.01 Thousand
09 May, 2014 84.15 85.1 83.7 84.55 33.31 Thousand
08 May, 2014 84.4 85.2 83.25 83.6 26.2 Thousand
07 May, 2014 84.65 84.65 83.4 83.85 24.33 Thousand