Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 100.0 103.0 100.0 101.95 76.93 Thousand
16 Jun, 2014 100.1 102.7 97.8 100.6 78.42 Thousand
13 Jun, 2014 107.4 108.9 100.45 101.75 203.95 Thousand
12 Jun, 2014 104.5 109.9 102.05 105.25 173.2 Thousand
11 Jun, 2014 109.15 109.85 104.95 105.3 170.31 Thousand
10 Jun, 2014 110.45 114.2 108.3 109.05 674.58 Thousand
09 Jun, 2014 106.4 109.2 104.0 107.8 493.51 Thousand
06 Jun, 2014 98.75 107.8 98.75 105.65 841.53 Thousand
05 Jun, 2014 95.9 98.8 94.35 97.85 216.61 Thousand
04 Jun, 2014 93.8 96.8 93.8 95.05 114.52 Thousand