Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 105.1 108.2 105.1 106.3 177.88 Thousand
30 Jun, 2014 106.95 107.4 104.45 105.5 177.24 Thousand
27 Jun, 2014 103.25 109.45 102.25 107.05 604.18 Thousand
26 Jun, 2014 105.4 107.0 102.05 102.6 351.32 Thousand
25 Jun, 2014 101.45 103.7 100.0 102.7 114.67 Thousand
24 Jun, 2014 100.5 102.55 99.15 100.85 79.29 Thousand
23 Jun, 2014 97.8 100.8 97.8 99.35 83.07 Thousand
20 Jun, 2014 99.75 101.95 97.75 98.75 74.2 Thousand
19 Jun, 2014 102.2 103.2 99.75 100.35 67.46 Thousand
18 Jun, 2014 102.7 105.35 99.1 100.9 126.13 Thousand