Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 99.75 | 101.9 | 96.65 | 97.3 | 365.52 Thousand |
| 14 Jul, 2014 | 93.15 | 97.8 | 91.0 | 96.8 | 155.34 Thousand |
| 11 Jul, 2014 | 95.5 | 96.95 | 93.0 | 93.45 | 55.15 Thousand |
| 10 Jul, 2014 | 94.8 | 98.8 | 93.0 | 94.8 | 86.07 Thousand |
| 09 Jul, 2014 | 97.0 | 98.65 | 94.5 | 94.85 | 61.58 Thousand |
| 08 Jul, 2014 | 102.7 | 102.9 | 97.1 | 97.9 | 103.95 Thousand |
| 07 Jul, 2014 | 103.1 | 104.3 | 101.75 | 102.45 | 55.6 Thousand |
| 04 Jul, 2014 | 103.0 | 103.9 | 102.0 | 102.9 | 66.94 Thousand |
| 03 Jul, 2014 | 106.3 | 106.7 | 102.5 | 102.9 | 110.34 Thousand |
| 02 Jul, 2014 | 107.0 | 107.95 | 105.4 | 105.75 | 121.89 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND