Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 92.7 94.5 90.6 92.05 40.79 Thousand
28 Jul, 2014 92.8 94.85 91.7 92.55 37.28 Thousand
25 Jul, 2014 94.2 94.55 91.9 92.2 34.41 Thousand
24 Jul, 2014 94.1 94.55 93.25 93.8 29.79 Thousand
23 Jul, 2014 96.0 96.8 94.0 94.3 45.68 Thousand
22 Jul, 2014 97.15 97.35 96.0 96.35 63.28 Thousand
21 Jul, 2014 97.2 98.4 97.2 97.8 79.16 Thousand
18 Jul, 2014 96.6 97.5 95.0 96.4 77.32 Thousand
17 Jul, 2014 97.25 97.85 96.25 97.1 62.09 Thousand
16 Jul, 2014 97.25 98.45 96.3 96.8 81.78 Thousand