Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 101.3 | 101.95 | 96.3 | 97.1 | 125.09 Thousand |
| 27 Aug, 2014 | 100.05 | 103.9 | 100.05 | 101.3 | 154.23 Thousand |
| 26 Aug, 2014 | 101.5 | 104.0 | 99.2 | 100.55 | 268.66 Thousand |
| 25 Aug, 2014 | 106.0 | 106.9 | 100.9 | 101.7 | 455.76 Thousand |
| 22 Aug, 2014 | 105.6 | 110.4 | 102.8 | 105.5 | 1.44 Million |
| 21 Aug, 2014 | 92.75 | 109.8 | 91.55 | 103.55 | 2.2 Million |
| 20 Aug, 2014 | 85.0 | 93.8 | 85.0 | 92.0 | 299.7 Thousand |
| 19 Aug, 2014 | 87.75 | 88.5 | 84.4 | 85.0 | 59.35 Thousand |
| 18 Aug, 2014 | 85.3 | 87.45 | 84.6 | 87.15 | 23.56 Thousand |
| 14 Aug, 2014 | 84.4 | 85.85 | 83.5 | 84.8 | 20 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND