Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 90.3 92.8 88.7 91.1 46.63 Thousand
25 Sep, 2014 94.0 94.55 89.75 90.45 67.94 Thousand
24 Sep, 2014 94.0 95.9 92.5 94.2 65.39 Thousand
23 Sep, 2014 97.05 101.0 93.65 94.5 244.27 Thousand
22 Sep, 2014 96.15 99.4 96.15 97.85 104.96 Thousand
19 Sep, 2014 96.0 100.9 96.0 97.55 176.94 Thousand
18 Sep, 2014 94.0 98.0 93.5 96.85 104.13 Thousand
17 Sep, 2014 96.5 97.55 93.15 94.4 132.19 Thousand
16 Sep, 2014 101.4 102.0 95.0 95.35 158.71 Thousand
15 Sep, 2014 99.65 102.3 98.55 101.2 197.25 Thousand