Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 89.7 91.0 86.25 86.6 59.03 Thousand
14 Oct, 2014 91.2 91.2 89.5 89.7 52.18 Thousand
13 Oct, 2014 89.5 91.25 89.5 90.15 44.87 Thousand
10 Oct, 2014 91.65 91.7 89.4 89.7 64.71 Thousand
09 Oct, 2014 92.25 92.9 91.3 92.15 59.92 Thousand
08 Oct, 2014 90.0 92.4 90.0 90.95 64.05 Thousand
07 Oct, 2014 92.0 92.2 90.35 90.7 53.37 Thousand
01 Oct, 2014 95.9 95.9 92.15 92.3 66.56 Thousand
30 Sep, 2014 90.2 99.0 90.0 95.5 553.82 Thousand
29 Sep, 2014 91.55 92.7 90.8 91.2 30.87 Thousand