Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 91.5 93.9 91.5 92.35 66.44 Thousand
30 Oct, 2014 91.05 93.45 91.0 91.35 67.56 Thousand
29 Oct, 2014 91.3 92.8 90.45 91.85 65.66 Thousand
28 Oct, 2014 89.05 93.8 89.05 91.55 94.22 Thousand
27 Oct, 2014 90.05 91.0 88.65 89.3 25.15 Thousand
23 Oct, 2014 90.3 90.3 88.9 89.9 12.29 Thousand
22 Oct, 2014 89.9 91.0 88.6 88.8 25.72 Thousand
21 Oct, 2014 88.5 89.15 86.3 88.5 17.8 Thousand
20 Oct, 2014 87.65 89.8 87.6 88.2 44.72 Thousand
17 Oct, 2014 87.5 87.95 86.35 87.15 44.97 Thousand