Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 89.05 91.5 89.05 90.2 41.65 Thousand
01 Dec, 2014 91.35 91.8 89.55 89.8 33.99 Thousand
28 Nov, 2014 91.55 92.45 90.5 90.85 39.92 Thousand
27 Nov, 2014 89.7 92.5 89.7 91.15 63.45 Thousand
26 Nov, 2014 89.0 91.65 89.0 89.55 46.41 Thousand
25 Nov, 2014 93.3 93.9 88.5 89.7 78.64 Thousand
24 Nov, 2014 94.1 94.4 93.0 93.1 50.94 Thousand
21 Nov, 2014 93.65 95.5 92.4 93.5 129.64 Thousand
20 Nov, 2014 96.0 96.2 92.65 92.95 69.9 Thousand
19 Nov, 2014 95.0 97.9 93.2 95.9 209.47 Thousand