Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 86.7 87.6 85.1 87.0 64.7 Thousand
30 Dec, 2014 86.25 87.0 85.55 86.7 45.8 Thousand
29 Dec, 2014 85.95 87.85 85.7 85.9 51.85 Thousand
26 Dec, 2014 86.35 86.8 84.0 85.2 52.19 Thousand
24 Dec, 2014 87.4 87.5 84.5 86.05 314.25 Thousand
23 Dec, 2014 85.65 85.9 83.3 83.7 24.9 Thousand
22 Dec, 2014 84.15 85.55 83.95 85.0 34.86 Thousand
19 Dec, 2014 83.7 85.75 83.0 84.05 101.24 Thousand
18 Dec, 2014 85.45 85.45 82.15 82.65 98.88 Thousand
17 Dec, 2014 84.05 84.45 81.2 81.9 34.83 Thousand