Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 84.0 84.5 82.7 83.0 41.11 Thousand
28 Jan, 2015 85.0 85.15 83.7 84.0 22.91 Thousand
27 Jan, 2015 84.0 86.2 84.0 84.7 36.37 Thousand
23 Jan, 2015 85.05 85.95 83.1 84.2 34.21 Thousand
22 Jan, 2015 85.0 85.9 84.25 84.6 41.77 Thousand
21 Jan, 2015 86.0 87.45 85.0 85.25 37.73 Thousand
20 Jan, 2015 85.4 86.7 85.0 85.85 48.87 Thousand
19 Jan, 2015 84.8 85.5 84.5 84.8 24.98 Thousand
16 Jan, 2015 85.3 85.45 84.25 84.7 34.99 Thousand
15 Jan, 2015 85.1 85.85 85.0 85.2 24.72 Thousand