Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 81.0 82.7 81.0 81.8 34.25 Thousand
26 Feb, 2015 82.0 82.3 80.5 80.7 27.8 Thousand
25 Feb, 2015 82.9 82.9 81.0 81.85 31.63 Thousand
24 Feb, 2015 82.05 83.9 81.0 82.35 34.34 Thousand
23 Feb, 2015 84.0 84.35 81.8 82.15 39.13 Thousand
20 Feb, 2015 83.6 85.45 82.8 83.6 112.96 Thousand
19 Feb, 2015 83.5 84.0 82.45 82.75 50.17 Thousand
18 Feb, 2015 82.55 84.35 82.4 82.8 47.91 Thousand
16 Feb, 2015 84.0 85.15 82.0 82.55 57.62 Thousand
13 Feb, 2015 79.2 90.4 79.05 84.5 551.2 Thousand