Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 79.0 79.8 78.0 78.6 88.34 Thousand
12 Mar, 2015 79.0 80.45 78.05 79.15 75.76 Thousand
11 Mar, 2015 78.95 79.0 78.05 78.35 26.06 Thousand
10 Mar, 2015 79.65 79.65 78.25 79.0 18.83 Thousand
09 Mar, 2015 79.4 80.0 78.9 79.1 43.87 Thousand
05 Mar, 2015 80.8 81.6 79.3 79.9 57.23 Thousand
04 Mar, 2015 81.5 82.5 80.2 80.4 73.66 Thousand
03 Mar, 2015 80.5 81.55 79.65 80.8 57.75 Thousand
02 Mar, 2015 81.5 82.7 77.9 80.1 98.34 Thousand
28 Feb, 2015 81.9 82.85 81.0 81.45 30.54 Thousand