Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 80.5 85.0 80.15 81.05 126.55 Thousand
13 Apr, 2015 83.35 83.8 80.4 81.4 45.62 Thousand
10 Apr, 2015 77.9 83.95 77.9 82.8 244.98 Thousand
09 Apr, 2015 77.25 78.5 76.75 78.2 37.84 Thousand
08 Apr, 2015 75.8 78.5 75.8 76.95 39.95 Thousand
07 Apr, 2015 74.85 75.6 74.5 75.4 17.51 Thousand
06 Apr, 2015 73.0 74.85 73.0 74.6 18.41 Thousand
01 Apr, 2015 71.6 73.5 71.0 73.1 26.19 Thousand
31 Mar, 2015 71.55 73.5 71.5 71.7 21.67 Thousand
30 Mar, 2015 71.3 72.4 71.0 71.35 24.7 Thousand