Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 74.5 75.85 73.45 74.65 13.94 Thousand
28 Apr, 2015 76.0 76.15 73.0 74.3 33.67 Thousand
27 Apr, 2015 77.7 77.7 74.1 74.6 20.82 Thousand
24 Apr, 2015 78.35 78.35 75.55 76.0 32.82 Thousand
23 Apr, 2015 78.4 78.75 77.25 77.65 20.33 Thousand
22 Apr, 2015 78.6 78.7 76.55 77.4 25.12 Thousand
21 Apr, 2015 79.05 79.5 77.55 77.8 17.31 Thousand
20 Apr, 2015 80.8 81.9 77.5 78.5 37.27 Thousand
17 Apr, 2015 81.45 81.9 79.25 79.65 43.66 Thousand
16 Apr, 2015 81.4 82.25 80.85 81.2 27.81 Thousand