Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 73.05 73.05 71.75 72.2 12.16 Thousand
13 May, 2015 72.5 73.25 71.5 72.45 19.34 Thousand
12 May, 2015 73.6 73.8 71.1 71.95 18.18 Thousand
11 May, 2015 73.4 74.7 72.65 73.5 23.59 Thousand
08 May, 2015 72.55 74.25 72.1 73.4 41.88 Thousand
07 May, 2015 73.55 73.75 71.5 72.3 26.29 Thousand
06 May, 2015 75.95 75.95 72.5 72.85 34.3 Thousand
05 May, 2015 75.35 75.9 74.25 75.5 23.2 Thousand
04 May, 2015 74.0 75.7 73.95 74.6 29.51 Thousand
30 Apr, 2015 76.1 76.35 74.0 74.5 15.98 Thousand