Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 65.8 65.8 63.5 63.85 14.18 Thousand
10 Jun, 2015 64.0 65.9 64.0 65.2 23.71 Thousand
09 Jun, 2015 65.0 66.0 64.3 64.65 -
08 Jun, 2015 67.25 67.25 64.8 65.05 -
05 Jun, 2015 68.5 68.5 66.05 67.2 9029.00
04 Jun, 2015 68.5 68.5 66.0 66.65 9035.00
03 Jun, 2015 69.35 69.9 65.35 66.8 35.8 Thousand
02 Jun, 2015 69.75 70.7 69.2 69.65 10.84 Thousand
01 Jun, 2015 70.5 72.35 69.55 70.25 53.6 Thousand
29 May, 2015 70.0 70.8 69.45 70.15 24.48 Thousand