Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 74.45 78.0 73.8 75.55 370.11 Thousand
08 Jul, 2015 77.5 80.9 72.75 73.55 426.29 Thousand
07 Jul, 2015 66.1 79.95 66.1 79.8 879.11 Thousand
06 Jul, 2015 66.0 67.0 63.7 66.65 10.13 Thousand
03 Jul, 2015 66.4 67.2 65.75 66.2 18.27 Thousand
02 Jul, 2015 67.1 67.1 66.0 66.65 10.05 Thousand
01 Jul, 2015 65.0 67.5 64.6 66.3 42.25 Thousand
30 Jun, 2015 65.8 65.8 63.8 64.4 16.05 Thousand
29 Jun, 2015 62.45 66.9 62.45 65.3 18.62 Thousand
26 Jun, 2015 66.5 66.8 65.1 65.9 14.54 Thousand