Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 67.0 67.0 65.35 65.7 20.07 Thousand
24 Jun, 2015 68.0 68.85 66.1 67.15 18.24 Thousand
23 Jun, 2015 67.7 68.55 67.1 67.6 24.57 Thousand
22 Jun, 2015 67.5 68.75 66.5 67.7 61.84 Thousand
19 Jun, 2015 64.8 68.2 64.5 66.65 43.32 Thousand
18 Jun, 2015 64.0 64.95 63.55 64.15 12.01 Thousand
17 Jun, 2015 63.35 64.6 63.0 63.55 19.87 Thousand
16 Jun, 2015 63.0 63.55 62.1 63.1 35.7 Thousand
15 Jun, 2015 63.0 63.95 62.1 63.25 4215.00
12 Jun, 2015 63.3 64.0 63.0 63.3 10.53 Thousand