Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 70.25 70.7 69.5 70.15 12.81 Thousand
27 May, 2015 70.0 70.8 69.1 70.4 19.07 Thousand
26 May, 2015 70.35 71.0 70.0 70.1 9191.00
25 May, 2015 70.5 71.25 70.1 70.4 23.32 Thousand
22 May, 2015 70.8 71.85 70.1 70.75 22.39 Thousand
21 May, 2015 71.35 71.75 70.7 70.95 21.97 Thousand
20 May, 2015 73.0 73.25 70.55 71.35 25.78 Thousand
19 May, 2015 72.65 72.65 71.05 71.95 53.98 Thousand
18 May, 2015 72.55 76.8 70.7 72.65 410.61 Thousand
15 May, 2015 72.25 74.0 72.25 73.05 20.43 Thousand