Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 78.8 | 81.0 | 78.3 | 79.15 | 41.4 Thousand |
| 11 Feb, 2015 | 77.3 | 79.4 | 77.3 | 78.4 | 20.15 Thousand |
| 10 Feb, 2015 | 77.5 | 79.4 | 77.0 | 77.5 | 32 Thousand |
| 09 Feb, 2015 | 78.0 | 78.9 | 77.25 | 77.7 | 22.84 Thousand |
| 06 Feb, 2015 | 81.05 | 82.05 | 78.1 | 79.0 | 53.21 Thousand |
| 05 Feb, 2015 | 83.6 | 83.85 | 80.1 | 81.5 | 32.55 Thousand |
| 04 Feb, 2015 | 84.35 | 84.65 | 82.5 | 83.05 | 34.42 Thousand |
| 03 Feb, 2015 | 84.5 | 85.0 | 83.45 | 83.7 | 28.38 Thousand |
| 02 Feb, 2015 | 82.5 | 87.05 | 82.1 | 84.8 | 129.82 Thousand |
| 30 Jan, 2015 | 84.0 | 84.4 | 81.8 | 82.35 | 41.62 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND