Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 85.45 85.65 84.2 84.5 32.06 Thousand
13 Jan, 2015 85.0 88.1 84.35 84.8 118.13 Thousand
12 Jan, 2015 85.7 86.0 84.55 84.8 29.37 Thousand
09 Jan, 2015 86.25 86.8 85.05 85.25 31.54 Thousand
08 Jan, 2015 84.7 86.35 84.35 85.2 28.59 Thousand
07 Jan, 2015 85.2 85.7 83.5 83.85 17.54 Thousand
06 Jan, 2015 86.7 86.7 84.5 84.95 57.38 Thousand
05 Jan, 2015 88.0 89.0 87.0 87.25 43.01 Thousand
02 Jan, 2015 88.1 89.1 87.6 88.15 45.28 Thousand
01 Jan, 2015 87.45 89.0 86.0 87.9 54.13 Thousand