Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 85.7 85.85 82.8 84.05 58.61 Thousand
15 Dec, 2014 87.6 87.65 85.65 85.95 41.49 Thousand
12 Dec, 2014 89.75 90.45 86.85 87.25 40.09 Thousand
11 Dec, 2014 88.95 91.6 88.6 89.55 62.98 Thousand
10 Dec, 2014 88.0 90.45 87.5 88.4 34.5 Thousand
09 Dec, 2014 89.45 90.55 87.6 87.8 40.07 Thousand
08 Dec, 2014 91.2 91.9 89.2 89.45 34.11 Thousand
05 Dec, 2014 92.0 92.95 90.6 91.2 43.16 Thousand
04 Dec, 2014 91.0 92.95 91.0 91.75 54.77 Thousand
03 Dec, 2014 90.2 92.05 90.2 90.7 46.42 Thousand