Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 92.6 | 95.1 | 92.6 | 94.25 | 52.39 Thousand |
| 17 Nov, 2014 | 92.1 | 94.7 | 91.75 | 93.55 | 60.01 Thousand |
| 14 Nov, 2014 | 93.2 | 94.8 | 92.5 | 93.0 | 50.62 Thousand |
| 13 Nov, 2014 | 95.25 | 95.95 | 93.1 | 93.9 | 54.64 Thousand |
| 12 Nov, 2014 | 93.0 | 96.1 | 93.0 | 94.0 | 53.18 Thousand |
| 11 Nov, 2014 | 95.5 | 96.5 | 93.4 | 93.9 | 43 Thousand |
| 10 Nov, 2014 | 95.0 | 96.45 | 94.5 | 94.9 | 49.92 Thousand |
| 07 Nov, 2014 | 99.4 | 99.8 | 95.55 | 95.95 | 81.2 Thousand |
| 05 Nov, 2014 | 102.45 | 103.5 | 98.5 | 98.8 | 361.02 Thousand |
| 03 Nov, 2014 | 92.5 | 96.85 | 92.05 | 95.8 | 206.35 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND