Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 101.5 102.5 99.0 99.35 191.15 Thousand
11 Sep, 2014 99.8 103.4 99.5 101.4 331.48 Thousand
10 Sep, 2014 99.9 102.3 98.1 99.3 155.46 Thousand
09 Sep, 2014 102.0 103.95 99.4 100.1 531.5 Thousand
08 Sep, 2014 99.0 102.0 97.0 100.2 264.69 Thousand
05 Sep, 2014 100.0 101.7 98.15 98.75 84.14 Thousand
04 Sep, 2014 98.0 102.5 96.1 100.9 202.52 Thousand
03 Sep, 2014 98.55 101.9 97.25 97.8 127.02 Thousand
02 Sep, 2014 96.5 102.2 96.4 99.6 151.04 Thousand
01 Sep, 2014 98.7 99.45 96.6 97.4 90.29 Thousand