Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 91.55 94.3 91.1 93.8 116.09 Thousand
02 Jun, 2014 91.4 92.45 90.15 91.35 66.08 Thousand
30 May, 2014 91.95 92.45 89.8 90.4 50.59 Thousand
29 May, 2014 91.5 93.5 90.1 91.3 69.38 Thousand
28 May, 2014 89.95 92.9 89.95 91.8 122.06 Thousand
27 May, 2014 93.5 93.5 88.15 89.95 320.08 Thousand
26 May, 2014 109.75 109.8 92.1 95.4 533.8 Thousand
23 May, 2014 102.2 110.85 102.2 108.8 1.34 Million
22 May, 2014 94.3 101.0 94.3 100.1 375.86 Thousand
21 May, 2014 93.95 96.4 92.55 93.95 163.77 Thousand