Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 85.35 86.5 85.15 85.5 21.22 Thousand
18 Mar, 2014 85.6 88.2 85.3 85.8 38.13 Thousand
14 Mar, 2014 86.5 86.5 85.1 85.5 12.99 Thousand
13 Mar, 2014 85.8 89.45 85.0 86.75 161.26 Thousand
12 Mar, 2014 84.8 87.0 84.8 85.45 40.86 Thousand
11 Mar, 2014 86.15 86.5 85.1 85.65 25.19 Thousand
10 Mar, 2014 85.25 86.35 83.65 85.85 20.36 Thousand
07 Mar, 2014 86.25 86.65 85.25 85.45 32.2 Thousand
06 Mar, 2014 84.9 86.0 84.7 85.4 27.71 Thousand
05 Mar, 2014 85.6 86.45 84.0 84.35 44.51 Thousand