Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 82.0 83.9 79.05 79.55 68.54 Thousand
31 Jan, 2014 87.0 87.8 82.1 82.85 92.91 Thousand
30 Jan, 2014 86.5 86.5 84.5 85.75 36.57 Thousand
29 Jan, 2014 85.5 88.8 85.5 87.25 64.07 Thousand
28 Jan, 2014 85.0 87.0 85.0 85.3 29.05 Thousand
27 Jan, 2014 87.0 87.0 85.5 85.7 32.39 Thousand
24 Jan, 2014 89.5 89.9 87.6 88.0 47.75 Thousand
23 Jan, 2014 89.95 90.95 89.1 89.95 34.27 Thousand
22 Jan, 2014 89.7 91.45 89.5 90.05 26.18 Thousand
21 Jan, 2014 91.0 91.7 90.1 90.25 25.48 Thousand