Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 89.5 98.5 88.55 97.5 490.16 Thousand
03 Jan, 2014 89.5 91.4 85.0 89.65 61.15 Thousand
02 Jan, 2014 93.75 94.25 89.0 89.5 99.89 Thousand
01 Jan, 2014 92.5 95.5 92.5 93.5 150.2 Thousand
31 Dec, 2013 93.85 95.4 92.25 92.95 239.21 Thousand
30 Dec, 2013 92.4 94.2 90.5 93.25 231.29 Thousand
27 Dec, 2013 91.4 92.5 90.6 91.55 96.37 Thousand
26 Dec, 2013 90.0 93.45 89.95 91.35 294.68 Thousand
24 Dec, 2013 88.1 90.0 86.25 89.6 225.22 Thousand
23 Dec, 2013 86.75 88.25 86.7 87.3 85.91 Thousand