Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 83.25 | 85.3 | 83.0 | 83.35 | 64.74 Thousand |
| 05 Dec, 2013 | 83.0 | 85.0 | 81.6 | 83.4 | 153.11 Thousand |
| 04 Dec, 2013 | 84.0 | 85.0 | 81.8 | 82.15 | 101.17 Thousand |
| 03 Dec, 2013 | 80.8 | 84.4 | 80.8 | 83.85 | 193.08 Thousand |
| 02 Dec, 2013 | 80.5 | 82.4 | 80.0 | 81.05 | 60.14 Thousand |
| 29 Nov, 2013 | 79.9 | 80.75 | 79.65 | 80.15 | 29.95 Thousand |
| 28 Nov, 2013 | 79.8 | 80.95 | 79.15 | 79.8 | 40.31 Thousand |
| 27 Nov, 2013 | 79.4 | 79.75 | 78.5 | 78.95 | 19.35 Thousand |
| 26 Nov, 2013 | 79.25 | 80.85 | 78.05 | 78.5 | 44.5 Thousand |
| 25 Nov, 2013 | 79.9 | 81.1 | 78.3 | 79.4 | 44.92 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND