Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.4
(-0.26%)
INR 96.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 88.0 | 88.4 | 85.1 | 85.6 | 54.09 Thousand |
| 06 Nov, 2013 | 86.0 | 89.0 | 86.0 | 87.05 | 114.36 Thousand |
| 05 Nov, 2013 | 86.0 | 87.4 | 85.15 | 85.35 | 59.25 Thousand |
| 03 Nov, 2013 | 87.0 | 87.4 | 85.9 | 86.9 | 14.36 Thousand |
| 01 Nov, 2013 | 84.9 | 86.5 | 84.0 | 85.9 | 34.42 Thousand |
| 31 Oct, 2013 | 84.6 | 86.0 | 84.35 | 84.85 | 16.51 Thousand |
| 30 Oct, 2013 | 84.8 | 87.7 | 83.65 | 84.25 | 23.3 Thousand |
| 29 Oct, 2013 | 84.5 | 85.4 | 83.85 | 84.8 | 10.74 Thousand |
| 28 Oct, 2013 | 85.4 | 86.1 | 83.9 | 84.25 | 12.87 Thousand |
| 25 Oct, 2013 | 85.7 | 86.9 | 85.1 | 85.35 | 18.17 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND