INR 96.4
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2013 | 76.25 | 78.65 | 76.1 | 78.15 | 16.57 Thousand |
07 Aug, 2013 | 76.85 | 77.75 | 76.0 | 76.4 | 16.07 Thousand |
06 Aug, 2013 | 78.0 | 78.1 | 76.6 | 77.05 | 36.02 Thousand |
05 Aug, 2013 | 75.7 | 79.8 | 74.2 | 77.35 | 67.16 Thousand |
02 Aug, 2013 | 74.1 | 76.95 | 74.1 | 76.55 | 25.28 Thousand |
01 Aug, 2013 | 76.7 | 77.85 | 75.25 | 76.5 | 42.76 Thousand |
31 Jul, 2013 | 77.0 | 77.6 | 75.0 | 77.3 | 27.47 Thousand |
30 Jul, 2013 | 79.9 | 79.9 | 77.15 | 77.5 | 55.42 Thousand |
29 Jul, 2013 | 75.0 | 79.2 | 73.1 | 77.6 | 208.77 Thousand |
26 Jul, 2013 | 75.6 | 76.45 | 75.55 | 75.75 | 31.8 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND