Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 76.25 78.65 76.1 78.15 16.57 Thousand
07 Aug, 2013 76.85 77.75 76.0 76.4 16.07 Thousand
06 Aug, 2013 78.0 78.1 76.6 77.05 36.02 Thousand
05 Aug, 2013 75.7 79.8 74.2 77.35 67.16 Thousand
02 Aug, 2013 74.1 76.95 74.1 76.55 25.28 Thousand
01 Aug, 2013 76.7 77.85 75.25 76.5 42.76 Thousand
31 Jul, 2013 77.0 77.6 75.0 77.3 27.47 Thousand
30 Jul, 2013 79.9 79.9 77.15 77.5 55.42 Thousand
29 Jul, 2013 75.0 79.2 73.1 77.6 208.77 Thousand
26 Jul, 2013 75.6 76.45 75.55 75.75 31.8 Thousand