Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 80.25 81.25 80.2 80.85 20.08 Thousand
09 Jul, 2013 79.15 80.5 79.15 79.95 16.47 Thousand
08 Jul, 2013 78.6 80.3 78.05 78.4 10.13 Thousand
05 Jul, 2013 80.1 80.35 78.85 79.2 23.46 Thousand
04 Jul, 2013 79.6 80.95 79.55 79.95 14.67 Thousand
03 Jul, 2013 81.0 81.5 79.55 80.0 11.55 Thousand
02 Jul, 2013 83.75 83.75 80.65 81.95 11.8 Thousand
01 Jul, 2013 77.5 81.9 77.5 81.05 22.72 Thousand
28 Jun, 2013 78.5 79.4 76.6 77.35 59.29 Thousand
27 Jun, 2013 76.3 78.5 76.3 76.85 13.41 Thousand