Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 83.35 84.3 80.75 83.75 10.57 Thousand
11 Jun, 2013 82.7 85.75 82.7 83.25 14.18 Thousand
10 Jun, 2013 85.0 87.5 85.0 85.55 11.96 Thousand
07 Jun, 2013 84.5 86.8 84.45 85.9 31.03 Thousand
06 Jun, 2013 84.2 85.0 84.2 84.7 5713.00
05 Jun, 2013 85.0 85.5 84.1 84.7 5843.00
04 Jun, 2013 84.9 85.75 83.8 85.5 9535.00
03 Jun, 2013 85.0 85.0 83.75 84.05 7633.00
31 May, 2013 81.8 85.25 81.8 83.85 11.22 Thousand
30 May, 2013 86.4 86.75 83.7 84.35 30.61 Thousand