Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 88.3 90.0 88.3 89.05 23.86 Thousand
14 May, 2013 89.1 89.9 87.85 88.1 21.81 Thousand
13 May, 2013 91.0 91.0 88.6 88.95 24.82 Thousand
11 May, 2013 90.9 90.95 90.0 90.55 3608.00
10 May, 2013 90.25 91.0 89.2 89.5 55.82 Thousand
09 May, 2013 93.5 93.5 89.7 90.0 64.07 Thousand
08 May, 2013 94.0 94.85 92.8 93.1 26.57 Thousand
07 May, 2013 94.0 95.0 92.5 92.7 77.84 Thousand
06 May, 2013 95.1 98.4 93.2 95.0 211.91 Thousand
03 May, 2013 92.5 95.5 92.5 95.0 14.59 Thousand