INR 96.38
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2013 | 88.3 | 90.0 | 88.3 | 89.05 | 23.86 Thousand |
14 May, 2013 | 89.1 | 89.9 | 87.85 | 88.1 | 21.81 Thousand |
13 May, 2013 | 91.0 | 91.0 | 88.6 | 88.95 | 24.82 Thousand |
11 May, 2013 | 90.9 | 90.95 | 90.0 | 90.55 | 3608.00 |
10 May, 2013 | 90.25 | 91.0 | 89.2 | 89.5 | 55.82 Thousand |
09 May, 2013 | 93.5 | 93.5 | 89.7 | 90.0 | 64.07 Thousand |
08 May, 2013 | 94.0 | 94.85 | 92.8 | 93.1 | 26.57 Thousand |
07 May, 2013 | 94.0 | 95.0 | 92.5 | 92.7 | 77.84 Thousand |
06 May, 2013 | 95.1 | 98.4 | 93.2 | 95.0 | 211.91 Thousand |
03 May, 2013 | 92.5 | 95.5 | 92.5 | 95.0 | 14.59 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND