Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.27
(-1.92%)
INR 96.27
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 116.0 | 116.0 | 113.5 | 114.0 | 17.17 Thousand |
| 29 Jan, 2013 | 117.0 | 117.0 | 114.1 | 115.0 | 10.81 Thousand |
| 28 Jan, 2013 | 113.9 | 118.9 | 111.35 | 117.0 | 17.66 Thousand |
| 25 Jan, 2013 | 112.25 | 114.75 | 111.25 | 114.0 | 16.68 Thousand |
| 24 Jan, 2013 | 116.9 | 116.9 | 112.5 | 113.0 | 28.08 Thousand |
| 23 Jan, 2013 | 118.9 | 118.9 | 116.0 | 117.1 | 14.05 Thousand |
| 22 Jan, 2013 | 118.6 | 119.9 | 117.1 | 117.35 | 12.19 Thousand |
| 21 Jan, 2013 | 120.7 | 121.5 | 118.35 | 118.6 | 22.98 Thousand |
| 18 Jan, 2013 | 119.5 | 123.1 | 119.5 | 122.95 | 60.43 Thousand |
| 17 Jan, 2013 | 114.25 | 120.0 | 114.25 | 119.5 | 29.83 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND