Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 86.5 87.85 85.95 86.0 47.34 Thousand
17 Sep, 2012 87.0 88.6 85.1 86.0 41.41 Thousand
14 Sep, 2012 87.1 89.4 85.05 85.75 42.99 Thousand
13 Sep, 2012 88.5 89.65 86.55 86.75 74.02 Thousand
12 Sep, 2012 85.5 89.95 84.55 88.5 179.63 Thousand
11 Sep, 2012 84.9 86.9 83.25 84.65 59.56 Thousand
10 Sep, 2012 84.95 85.5 84.0 84.35 41.91 Thousand
08 Sep, 2012 83.7 84.5 83.2 84.3 13.91 Thousand
07 Sep, 2012 84.5 85.05 83.0 83.45 56.93 Thousand
06 Sep, 2012 84.35 86.45 82.8 82.8 55.2 Thousand