Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 93.75 94.9 90.75 92.0 188.09 Thousand
28 Feb, 2012 88.95 91.8 87.0 90.3 200.96 Thousand
27 Feb, 2012 93.2 93.2 84.5 86.2 101.08 Thousand
24 Feb, 2012 94.0 94.85 91.5 91.5 83.56 Thousand
23 Feb, 2012 95.0 95.45 93.1 94.45 64.97 Thousand
22 Feb, 2012 98.2 100.0 93.2 94.4 100.43 Thousand
21 Feb, 2012 98.0 100.1 97.5 99.3 147.96 Thousand
17 Feb, 2012 102.7 102.7 96.75 97.2 171.13 Thousand
16 Feb, 2012 97.0 103.0 96.15 98.7 530.46 Thousand
15 Feb, 2012 97.0 98.4 96.0 96.5 103.19 Thousand