Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 106.0 107.9 102.5 104.2 41.79 Thousand
13 Jan, 2012 99.1 111.0 99.1 105.35 163.51 Thousand
12 Jan, 2012 101.1 102.5 99.05 99.5 21.09 Thousand
11 Jan, 2012 102.0 104.7 100.1 101.0 52.24 Thousand
10 Jan, 2012 98.7 114.3 98.1 101.5 74.52 Thousand
09 Jan, 2012 99.95 105.0 95.6 97.8 161.05 Thousand
07 Jan, 2012 90.3 94.75 90.3 93.1 11.83 Thousand
06 Jan, 2012 92.9 92.9 87.1 89.75 19.71 Thousand
05 Jan, 2012 91.5 94.2 90.45 91.2 33.41 Thousand
04 Jan, 2012 90.1 93.9 89.0 92.3 61.6 Thousand