Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2011 | 120.25 | 120.25 | 116.1 | 117.6 | 10.66 Thousand |
| 18 Nov, 2011 | 124.0 | 125.1 | 118.25 | 119.5 | 17.17 Thousand |
| 17 Nov, 2011 | 126.3 | 129.0 | 124.15 | 124.15 | 5208.00 |
| 16 Nov, 2011 | 133.0 | 133.25 | 124.1 | 126.25 | 16.69 Thousand |
| 15 Nov, 2011 | 135.6 | 140.5 | 132.85 | 133.7 | 6302.00 |
| 14 Nov, 2011 | 144.8 | 144.8 | 136.3 | 137.0 | 5127.00 |
| 11 Nov, 2011 | 148.4 | 148.4 | 136.75 | 137.45 | 10.02 Thousand |
| 09 Nov, 2011 | 144.8 | 144.8 | 137.8 | 138.0 | 4670.00 |
| 08 Nov, 2011 | 141.0 | 142.5 | 139.5 | 139.55 | 8510.00 |
| 04 Nov, 2011 | 139.0 | 142.5 | 139.0 | 140.0 | 8665.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND