Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 131.75 | 131.75 | 124.15 | 124.95 | 38.49 Thousand |
| 03 Oct, 2011 | 131.85 | 134.35 | 128.2 | 128.2 | 23.12 Thousand |
| 30 Sep, 2011 | 132.1 | 136.0 | 131.9 | 132.45 | 18.02 Thousand |
| 29 Sep, 2011 | 132.6 | 134.25 | 132.2 | 132.9 | 10.13 Thousand |
| 28 Sep, 2011 | 135.4 | 135.4 | 132.1 | 133.2 | 6638.00 |
| 27 Sep, 2011 | 135.75 | 137.9 | 132.0 | 132.25 | 27.81 Thousand |
| 26 Sep, 2011 | 133.5 | 135.2 | 132.05 | 132.4 | 12.47 Thousand |
| 23 Sep, 2011 | 132.1 | 136.45 | 132.1 | 133.5 | 27.04 Thousand |
| 22 Sep, 2011 | 139.0 | 139.1 | 134.75 | 134.75 | 7912.00 |
| 21 Sep, 2011 | 139.1 | 140.5 | 138.4 | 139.0 | 35.7 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND