Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 155.0 | 161.0 | 153.0 | 154.0 | 42.49 Thousand |
| 03 Aug, 2011 | 153.5 | 154.95 | 151.75 | 154.15 | 21.86 Thousand |
| 02 Aug, 2011 | 158.0 | 158.0 | 153.6 | 154.8 | 15.15 Thousand |
| 01 Aug, 2011 | 159.8 | 161.35 | 156.95 | 157.45 | 16.35 Thousand |
| 29 Jul, 2011 | 159.35 | 162.5 | 158.0 | 158.0 | 24.01 Thousand |
| 28 Jul, 2011 | 159.9 | 160.8 | 159.1 | 160.0 | 22.02 Thousand |
| 27 Jul, 2011 | 161.8 | 163.0 | 160.0 | 161.1 | 35.22 Thousand |
| 26 Jul, 2011 | 162.05 | 164.7 | 160.1 | 160.75 | 70.21 Thousand |
| 25 Jul, 2011 | 163.9 | 163.9 | 161.1 | 161.3 | 39.21 Thousand |
| 22 Jul, 2011 | 164.9 | 164.9 | 162.35 | 163.5 | 21.54 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND