Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.81
(-1.9%)
INR 97.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 178.5 | 181.35 | 176.25 | 177.8 | 179.35 Thousand |
| 06 Jul, 2011 | 174.0 | 178.5 | 173.8 | 177.0 | 130.62 Thousand |
| 05 Jul, 2011 | 169.85 | 175.6 | 169.85 | 173.65 | 178.65 Thousand |
| 04 Jul, 2011 | 162.35 | 170.45 | 162.2 | 169.9 | 119.01 Thousand |
| 01 Jul, 2011 | 161.0 | 162.5 | 159.15 | 160.65 | 20.15 Thousand |
| 30 Jun, 2011 | 162.5 | 163.9 | 160.1 | 160.15 | 24.08 Thousand |
| 29 Jun, 2011 | 163.5 | 165.75 | 161.2 | 161.75 | 47.7 Thousand |
| 28 Jun, 2011 | 162.0 | 163.85 | 158.3 | 160.55 | 27.4 Thousand |
| 27 Jun, 2011 | 158.5 | 164.0 | 157.9 | 160.75 | 105.18 Thousand |
| 24 Jun, 2011 | 155.9 | 158.0 | 155.1 | 157.0 | 26.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND