Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 158.6 161.0 157.15 157.5 53.45 Thousand
25 Mar, 2011 158.05 161.4 157.95 158.15 52.05 Thousand
24 Mar, 2011 158.4 161.55 156.7 157.9 75.88 Thousand
23 Mar, 2011 161.0 161.7 158.0 158.6 44.1 Thousand
22 Mar, 2011 162.6 164.4 160.0 160.65 99.29 Thousand
21 Mar, 2011 166.0 169.7 160.2 162.2 307.67 Thousand
18 Mar, 2011 162.0 168.25 157.3 162.2 642.98 Thousand
17 Mar, 2011 157.1 161.5 157.1 159.8 142.47 Thousand
16 Mar, 2011 161.2 163.4 158.1 158.9 89.07 Thousand
15 Mar, 2011 161.75 164.5 156.3 159.4 234.06 Thousand