Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 191.25 | 192.0 | 187.5 | 191.35 | 75.9 Thousand |
| 29 Oct, 2010 | 191.05 | 193.5 | 188.5 | 190.0 | 176.39 Thousand |
| 28 Oct, 2010 | 188.9 | 195.8 | 187.6 | 190.0 | 268.05 Thousand |
| 27 Oct, 2010 | 188.0 | 199.0 | 186.15 | 186.15 | 128.59 Thousand |
| 26 Oct, 2010 | 188.5 | 189.4 | 185.0 | 185.7 | 35.45 Thousand |
| 25 Oct, 2010 | 190.0 | 197.45 | 187.0 | 187.0 | 294.56 Thousand |
| 22 Oct, 2010 | 189.6 | 189.85 | 186.15 | 186.15 | 36.91 Thousand |
| 21 Oct, 2010 | 187.0 | 189.0 | 186.5 | 189.0 | 75.03 Thousand |
| 20 Oct, 2010 | 188.6 | 189.8 | 185.0 | 185.0 | 50.64 Thousand |
| 19 Oct, 2010 | 185.25 | 190.05 | 185.05 | 189.8 | 120.82 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND