Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 195.0 | 196.0 | 190.5 | 191.05 | 182.25 Thousand |
| 01 Oct, 2010 | 203.4 | 204.0 | 191.4 | 192.0 | 464.35 Thousand |
| 30 Sep, 2010 | 195.0 | 204.8 | 195.0 | 200.7 | 2.08 Million |
| 29 Sep, 2010 | 183.5 | 195.8 | 179.4 | 193.55 | 574.31 Thousand |
| 28 Sep, 2010 | 185.5 | 186.5 | 181.95 | 182.9 | 123.39 Thousand |
| 27 Sep, 2010 | 187.75 | 187.85 | 183.65 | 184.1 | 131.12 Thousand |
| 24 Sep, 2010 | 184.0 | 188.3 | 184.0 | 186.0 | 242.97 Thousand |
| 23 Sep, 2010 | 186.0 | 188.25 | 181.9 | 183.95 | 201.86 Thousand |
| 22 Sep, 2010 | 186.0 | 187.0 | 184.0 | 185.95 | 203.24 Thousand |
| 21 Sep, 2010 | 184.9 | 186.9 | 183.0 | 186.0 | 298.18 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND