Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 162.6 | 163.35 | 159.0 | 160.0 | 41.04 Thousand |
| 19 Aug, 2010 | 163.85 | 165.85 | 162.0 | 162.75 | 119.93 Thousand |
| 18 Aug, 2010 | 165.0 | 166.5 | 162.15 | 162.5 | 179.44 Thousand |
| 17 Aug, 2010 | 169.95 | 169.95 | 163.55 | 165.0 | 70.55 Thousand |
| 16 Aug, 2010 | 165.5 | 169.25 | 164.0 | 168.6 | 105.8 Thousand |
| 13 Aug, 2010 | 163.5 | 165.7 | 161.0 | 165.7 | 136.1 Thousand |
| 12 Aug, 2010 | 317.0 | 324.95 | 316.5 | 320.1 | 85.5 Thousand |
| 11 Aug, 2010 | 320.5 | 324.8 | 318.8 | 320.0 | 81.1 Thousand |
| 10 Aug, 2010 | 319.75 | 324.2 | 317.35 | 320.8 | 78.97 Thousand |
| 09 Aug, 2010 | 324.9 | 325.5 | 317.45 | 318.05 | 85.54 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND