Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 299.8 | 302.0 | 291.0 | 295.4 | 136.84 Thousand |
| 22 Jul, 2010 | 302.4 | 302.75 | 295.0 | 298.8 | 106.38 Thousand |
| 21 Jul, 2010 | 305.0 | 307.5 | 300.5 | 301.05 | 129.86 Thousand |
| 20 Jul, 2010 | 305.0 | 308.75 | 300.1 | 303.0 | 145.31 Thousand |
| 19 Jul, 2010 | 303.8 | 309.9 | 300.2 | 305.75 | 267.28 Thousand |
| 16 Jul, 2010 | 295.2 | 310.9 | 293.15 | 302.05 | 1 Million |
| 15 Jul, 2010 | 288.5 | 301.4 | 288.25 | 294.8 | 222.1 Thousand |
| 14 Jul, 2010 | 291.8 | 293.6 | 288.1 | 290.0 | 45.98 Thousand |
| 13 Jul, 2010 | 292.0 | 295.7 | 289.0 | 290.8 | 46.66 Thousand |
| 12 Jul, 2010 | 295.5 | 298.0 | 290.5 | 293.0 | 40.77 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND