Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 294.9 | 294.9 | 282.1 | 282.2 | 137.97 Thousand |
| 24 Jun, 2010 | 281.25 | 299.7 | 281.25 | 288.75 | 357.83 Thousand |
| 23 Jun, 2010 | 276.0 | 291.5 | 274.0 | 289.0 | 763.93 Thousand |
| 22 Jun, 2010 | 249.0 | 280.0 | 248.0 | 272.0 | 345.01 Thousand |
| 21 Jun, 2010 | 248.0 | 252.8 | 245.25 | 249.0 | 52.66 Thousand |
| 18 Jun, 2010 | 247.4 | 250.5 | 243.0 | 243.85 | 27.79 Thousand |
| 17 Jun, 2010 | 246.15 | 249.5 | 243.2 | 243.5 | 33.64 Thousand |
| 16 Jun, 2010 | 253.75 | 253.75 | 245.05 | 247.5 | 25.1 Thousand |
| 15 Jun, 2010 | 254.85 | 255.7 | 251.85 | 253.9 | 36.88 Thousand |
| 14 Jun, 2010 | 245.1 | 254.0 | 245.1 | 253.2 | 52.27 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND